URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 150.0 199.0 100.0 150.0 100.00
25 Apr, 2023 150.0 150.0 150.0 150.0 -
24 Apr, 2023 150.0 190.0 150.0 150.0 1959.00
21 Apr, 2023 150.0 150.0 150.0 150.0 -
20 Apr, 2023 150.0 150.0 100.0 150.0 172.00
19 Apr, 2023 150.0 150.0 100.0 150.0 2.00
18 Apr, 2023 150.0 150.0 150.0 150.0 -
17 Apr, 2023 150.0 150.0 150.0 150.0 -
14 Apr, 2023 150.0 150.0 105.0 150.0 391.00
13 Apr, 2023 150.0 150.0 105.0 150.0 25.00