URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 150.0 150.0 150.0 150.0 -
11 Apr, 2023 150.0 150.0 150.0 150.0 -
06 Apr, 2023 150.0 150.0 150.0 150.0 -
05 Apr, 2023 150.0 150.0 105.0 150.0 1458.00
04 Apr, 2023 150.0 150.0 150.0 150.0 -
03 Apr, 2023 150.0 150.0 111.0 150.0 35.00
31 Mar, 2023 150.0 150.0 150.0 150.0 -
30 Mar, 2023 150.0 150.0 150.0 150.0 -
29 Mar, 2023 150.0 150.0 121.0 150.0 508.00
28 Mar, 2023 150.0 150.0 121.0 150.0 49.00