URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 150.0 150.0 150.0 150.0 -
11 May, 2023 150.0 150.0 106.0 150.0 24.00
10 May, 2023 150.0 150.0 104.0 150.0 497.00
09 May, 2023 150.0 188.0 101.0 150.0 4834.00
05 May, 2023 150.0 170.0 100.0 150.0 39.00
04 May, 2023 150.0 150.0 112.0 150.0 2230.00
03 May, 2023 150.0 150.0 150.0 150.0 -
02 May, 2023 150.0 150.0 150.0 150.0 -
28 Apr, 2023 150.0 150.0 150.0 150.0 -
27 Apr, 2023 150.0 150.0 150.0 150.0 -