URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 150.0 | 150.0 | 121.0 | 150.0 | 60.00 |
| 24 Mar, 2023 | 150.0 | 193.0 | 121.0 | 150.0 | 162.00 |
| 23 Mar, 2023 | 150.0 | 193.0 | 121.0 | 150.0 | 57.00 |
| 22 Mar, 2023 | 150.0 | 150.0 | 121.0 | 150.0 | 26.00 |
| 21 Mar, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 20 Mar, 2023 | 150.0 | 150.0 | 121.0 | 150.0 | 101.00 |
| 17 Mar, 2023 | 150.0 | 195.0 | 105.0 | 150.0 | 1578.00 |
| 16 Mar, 2023 | 150.0 | 165.0 | 150.0 | 150.0 | 1200.00 |
| 15 Mar, 2023 | 175.0 | 180.0 | 135.0 | 135.0 | 514.00 |
| 14 Mar, 2023 | 175.0 | 200.0 | 150.0 | 159.0 | 240.00 |
USF
USFP
UTG
UPL
UPLL
UPR