URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 200.0 200.0 200.0 200.0 -
24 Feb, 2023 200.0 200.0 168.0 200.0 106.00
23 Feb, 2023 200.0 230.0 200.0 200.0 18.00
22 Feb, 2023 200.0 232.0 165.5 222.0 575.00
21 Feb, 2023 200.0 235.0 150.0 200.0 3126.00
20 Feb, 2023 200.0 235.0 150.0 150.0 422.00
17 Feb, 2023 200.0 245.0 144.0 144.0 2199.00
16 Feb, 2023 200.0 238.0 150.0 150.0 3525.00
15 Feb, 2023 200.0 213.0 145.0 145.0 1445.00
14 Feb, 2023 150.0 150.0 145.0 145.0 974.00