URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 150.0 150.0 150.0 150.0 -
30 Dec, 2022 150.0 150.0 144.0 150.0 285.00
29 Dec, 2022 150.0 150.0 100.0 150.0 315.00
28 Dec, 2022 150.0 150.0 150.0 150.0 -
23 Dec, 2022 150.0 150.0 100.0 150.0 39.00
22 Dec, 2022 155.0 155.0 144.0 150.0 2012.00
21 Dec, 2022 175.0 175.0 175.0 175.0 -
20 Dec, 2022 175.0 200.0 175.0 175.0 7.00
19 Dec, 2022 175.0 175.0 156.0 175.0 2.00
16 Dec, 2022 175.0 175.0 175.0 175.0 -