URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 175.0 175.0 175.0 175.0 -
14 Dec, 2022 175.0 175.0 175.0 175.0 -
13 Dec, 2022 175.0 175.0 175.0 175.0 -
12 Dec, 2022 175.0 175.0 150.0 175.0 3.00
09 Dec, 2022 175.0 175.0 175.0 175.0 -
08 Dec, 2022 175.0 175.0 175.0 175.0 -
07 Dec, 2022 175.0 175.0 175.0 175.0 -
06 Dec, 2022 175.0 175.0 175.0 175.0 -
05 Dec, 2022 175.0 175.0 175.0 175.0 -
02 Dec, 2022 175.0 200.0 166.5 175.0 560.00