URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 220.0 220.0 171.0 220.0 2.00
16 Nov, 2022 220.0 252.0 172.0 220.0 184.00
15 Nov, 2022 220.0 220.0 172.0 220.0 102.00
14 Nov, 2022 220.0 220.0 172.0 220.0 27.00
11 Nov, 2022 220.0 220.0 220.0 220.0 -
10 Nov, 2022 220.0 220.0 172.0 220.0 74.00
09 Nov, 2022 220.0 220.0 220.0 220.0 -
08 Nov, 2022 220.0 264.0 170.0 220.0 422.00
07 Nov, 2022 220.0 220.0 220.0 220.0 -
04 Nov, 2022 220.0 264.0 171.0 220.0 418.00