URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 220.0 220.0 220.0 220.0 -
19 Oct, 2022 220.0 220.0 220.0 220.0 -
18 Oct, 2022 220.0 220.0 220.0 220.0 -
17 Oct, 2022 220.0 235.0 220.0 220.0 6.00
14 Oct, 2022 220.0 220.0 172.0 220.0 62.00
13 Oct, 2022 220.0 220.0 220.0 220.0 -
12 Oct, 2022 220.0 220.0 175.0 220.0 100.00
11 Oct, 2022 220.0 220.0 172.0 220.0 84.00
10 Oct, 2022 220.0 265.0 172.0 220.0 697.00
07 Oct, 2022 220.0 220.0 220.0 220.0 -