URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 220.0 220.0 220.0 220.0 -
05 Oct, 2022 220.0 220.0 172.0 220.0 17.00
04 Oct, 2022 220.0 220.0 220.0 220.0 -
03 Oct, 2022 220.0 240.0 172.0 220.0 3041.00
30 Sep, 2022 220.0 240.0 170.0 220.0 12.00
29 Sep, 2022 220.0 220.0 173.0 220.0 169.00
28 Sep, 2022 220.0 220.0 173.0 220.0 15.00
27 Sep, 2022 220.0 220.0 220.0 220.0 -
26 Sep, 2022 220.0 220.0 170.0 220.0 906.00
23 Sep, 2022 220.0 220.0 172.0 220.0 50.00