URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 220.0 220.0 220.0 220.0 -
02 Nov, 2022 220.0 220.0 220.0 220.0 -
01 Nov, 2022 220.0 220.0 220.0 220.0 -
31 Oct, 2022 220.0 220.0 170.0 220.0 8.00
28 Oct, 2022 220.0 220.0 220.0 220.0 -
27 Oct, 2022 220.0 220.0 220.0 220.0 -
26 Oct, 2022 220.0 220.0 170.0 220.0 56.00
25 Oct, 2022 220.0 220.0 220.0 220.0 -
24 Oct, 2022 220.0 220.0 220.0 220.0 -
21 Oct, 2022 220.0 220.0 220.0 220.0 -