URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 200.0 200.0 150.0 175.0 3362.00
30 Nov, 2022 220.0 220.0 220.0 220.0 -
29 Nov, 2022 220.0 220.0 220.0 220.0 -
28 Nov, 2022 220.0 220.0 220.0 220.0 -
25 Nov, 2022 220.0 220.0 220.0 220.0 -
24 Nov, 2022 220.0 220.0 220.0 220.0 -
23 Nov, 2022 220.0 220.0 220.0 220.0 -
22 Nov, 2022 220.0 220.0 220.0 220.0 -
21 Nov, 2022 220.0 220.0 220.0 220.0 -
18 Nov, 2022 220.0 220.0 172.0 220.0 1.00