URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 200.0 | 220.0 | 145.0 | 145.0 | 1548.00 |
| 10 Feb, 2023 | 200.0 | 220.0 | 150.0 | 150.0 | 1109.00 |
| 09 Feb, 2023 | 200.0 | 220.0 | 143.0 | 143.0 | 150.00 |
| 08 Feb, 2023 | 200.0 | 225.0 | 150.0 | 150.0 | 2303.00 |
| 07 Feb, 2023 | 200.0 | 235.0 | 150.0 | 150.0 | 2513.00 |
| 06 Feb, 2023 | 155.0 | 245.0 | 155.0 | 200.0 | 3891.00 |
| 03 Feb, 2023 | 150.0 | 200.0 | 150.0 | 150.0 | 501.00 |
| 02 Feb, 2023 | 150.0 | 185.0 | 150.0 | 150.0 | 1400.00 |
| 01 Feb, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 31 Jan, 2023 | 150.0 | 165.0 | 150.0 | 150.0 | 750.00 |
USF
USFP
UTG
UPL
UPLL
UPR