URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 150.0 150.0 150.0 150.0 -
07 Jul, 2023 150.0 150.0 150.0 150.0 -
06 Jul, 2023 150.0 150.0 150.0 150.0 -
05 Jul, 2023 150.0 150.0 100.0 150.0 2.00
04 Jul, 2023 150.0 150.0 150.0 150.0 -
03 Jul, 2023 150.0 150.0 100.0 150.0 1043.00
30 Jun, 2023 150.0 150.0 150.0 150.0 -
29 Jun, 2023 150.0 150.0 150.0 150.0 -
28 Jun, 2023 150.0 150.0 103.0 150.0 325.00
27 Jun, 2023 150.0 150.0 150.0 150.0 -