URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 125.0 125.0 125.0 125.0 -
18 Aug, 2023 125.0 125.0 100.0 125.0 250.00
17 Aug, 2023 144.0 144.0 102.5 125.0 3090.00
16 Aug, 2023 150.0 150.0 102.5 150.0 320.00
15 Aug, 2023 150.0 150.0 150.0 150.0 -
14 Aug, 2023 150.0 150.0 150.0 150.0 -
11 Aug, 2023 150.0 150.0 150.0 150.0 -
10 Aug, 2023 150.0 150.0 150.0 150.0 -
09 Aug, 2023 150.0 150.0 150.0 150.0 -
08 Aug, 2023 150.0 150.0 103.0 150.0 15.00