URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 50.00 |
| 10 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 124.00 |
| 05 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
USF
USFP
UTG
UPL
UPLL
UPR