URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Feb, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 100.00 |
| 07 Feb, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 33.00 |
| 06 Feb, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 20.00 |
| 05 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Feb, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 300.00 |
| 01 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 191.00 |
| 29 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
USF
USFP
UTG
UPL
UPLL
UPR