URU Metals Limited (URU.L)

GBp 4.15

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 125.0 125.0 101.0 125.0 73.00
28 Sep, 2023 125.0 125.0 125.0 125.0 -
27 Sep, 2023 125.0 100.0 100.0 125.0 1000.00
26 Sep, 2023 125.0 125.0 125.0 125.0 -
25 Sep, 2023 125.0 125.0 125.0 125.0 -
22 Sep, 2023 125.0 100.0 100.0 125.0 240.00
21 Sep, 2023 125.0 125.0 120.0 125.0 2500.00
20 Sep, 2023 125.0 125.0 125.0 125.0 -
19 Sep, 2023 125.0 125.0 125.0 125.0 -
18 Sep, 2023 125.0 125.0 100.0 125.0 15.00