URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 50.0 50.0 43.0 50.0 79.00
22 Apr, 2024 50.0 50.0 50.0 50.0 -
19 Apr, 2024 50.0 50.0 50.0 50.0 -
18 Apr, 2024 50.0 50.0 43.0 50.0 195.00
17 Apr, 2024 50.0 50.0 43.0 50.0 427.00
16 Apr, 2024 50.0 50.0 42.0 50.0 12.00
15 Apr, 2024 50.0 50.0 50.0 50.0 -
12 Apr, 2024 50.0 60.0 42.0 50.0 3539.00
11 Apr, 2024 50.0 58.0 50.0 50.0 18.00
10 Apr, 2024 50.0 50.0 50.0 50.0 -