URU Metals Limited (URU.L)

GBp 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 47.5 47.5 47.5 47.5 -
14 Mar, 2024 47.5 47.5 47.5 47.5 -
13 Mar, 2024 47.5 47.5 47.5 47.5 -
12 Mar, 2024 41.0 47.5 41.0 47.5 50.00
11 Mar, 2024 47.5 47.5 47.5 47.5 -
08 Mar, 2024 47.5 47.5 47.5 47.5 -
07 Mar, 2024 47.5 47.5 47.5 47.5 -
06 Mar, 2024 56.15 56.15 47.5 47.5 2700.00
05 Mar, 2024 28.5 52.0 28.5 42.5 1999.00
04 Mar, 2024 50.0 50.0 42.5 42.5 26.00