URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 135.0 135.0 135.0 135.0 -
24 Oct, 2024 145.0 149.2 130.0 145.0 372.00
23 Oct, 2024 145.0 145.0 130.3 145.0 2016.00
22 Oct, 2024 135.0 154.0 113.35 145.0 429.00
21 Oct, 2024 130.3 159.0 130.3 145.0 4553.00
18 Oct, 2024 120.0 140.0 120.0 120.0 1822.00
17 Oct, 2024 105.0 105.0 105.0 105.0 -
16 Oct, 2024 105.0 115.0 90.0 105.0 2500.00
15 Oct, 2024 105.0 105.0 90.0 105.0 51.00
14 Oct, 2024 105.0 105.0 90.0 105.0 1635.00