URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 135.0 | 141.0 | 113.5 | 135.0 | 779.00 |
| 21 Nov, 2024 | 135.0 | 140.0 | 135.0 | 135.0 | 354.00 |
| 20 Nov, 2024 | 135.0 | 135.0 | 110.5 | 135.0 | 6.00 |
| 19 Nov, 2024 | 135.0 | 141.0 | 135.0 | 135.0 | 300.00 |
| 18 Nov, 2024 | 135.0 | 135.0 | 110.5 | 135.0 | 50.00 |
| 15 Nov, 2024 | 135.0 | 145.0 | 135.0 | 135.0 | 1209.00 |
| 14 Nov, 2024 | 135.0 | 135.0 | 110.0 | 135.0 | 455.00 |
| 13 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Nov, 2024 | 135.0 | 135.0 | 110.0 | 135.0 | 160.00 |
| 11 Nov, 2024 | 135.0 | 141.0 | 110.5 | 135.0 | 550.00 |
USF
USFP
UTG
UPL
UPLL
UPR