URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 150.0 166.88 150.0 150.0 57.00
21 Jan, 2025 150.0 150.0 150.0 150.0 -
20 Jan, 2025 160.0 180.0 130.0 150.0 1951.00
17 Jan, 2025 160.0 169.8 142.0 160.0 499.00
16 Jan, 2025 160.0 169.8 140.0 160.0 546.00
15 Jan, 2025 160.0 160.0 160.0 160.0 -
14 Jan, 2025 160.0 160.0 160.0 160.0 -
13 Jan, 2025 160.0 169.8 140.0 160.0 735.00
10 Jan, 2025 160.0 160.0 160.0 160.0 -
09 Jan, 2025 160.0 160.0 160.0 160.0 -