URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.25 | 3.4 | 3.0 | 3.25 | 439.25 Thousand |
| 09 Sep, 2025 | 3.25 | 3.5 | 3.21 | 3.25 | 42.56 Thousand |
| 08 Sep, 2025 | 2.75 | 3.52 | 2.58 | 3.25 | 1.15 Million |
| 05 Sep, 2025 | 3.75 | 4.0 | 3.65 | 3.75 | 22.59 Thousand |
| 04 Sep, 2025 | 3.75 | 4.0 | 3.72 | 3.75 | 398.61 Thousand |
| 03 Sep, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 227.71 Thousand |
| 02 Sep, 2025 | 3.75 | 3.94 | 3.75 | 3.75 | 28.7 Thousand |
| 01 Sep, 2025 | 3.75 | 3.98 | 3.55 | 3.75 | 280.76 Thousand |
| 29 Aug, 2025 | 3.75 | 4.0 | 3.51 | 3.75 | 827.51 Thousand |
| 28 Aug, 2025 | 3.75 | 4.0 | 3.51 | 3.75 | 130.57 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR