URU Metals Limited (URU.L)

GBp 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 110.5 135.0 110.5 135.0 10.00
28 Oct, 2024 110.0 147.0 110.0 135.0 599.00
25 Oct, 2024 135.0 135.0 135.0 135.0 -
24 Oct, 2024 130.0 149.2 130.0 145.0 9699.00
23 Oct, 2024 133.6 145.0 130.3 145.0 2016.00
22 Oct, 2024 113.35 154.0 113.35 145.0 459.00
21 Oct, 2024 145.0 159.0 130.3 145.0 4588.00
18 Oct, 2024 127.5 140.0 120.0 120.0 1822.00
17 Oct, 2024 105.0 105.0 105.0 105.0 -
16 Oct, 2024 90.0 115.0 90.0 105.0 4000.00