Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 0.5 0.5 0.5 0.5 -
20 Jul, 2021 0.5 0.5 0.49 0.5 21 Thousand
19 Jul, 2021 0.5 0.5 0.45 0.5 996.36 Thousand
16 Jul, 2021 0.58 0.59 0.5 0.5 2.71 Million
15 Jul, 2021 0.58 0.59 0.58 0.58 1701.00
14 Jul, 2021 0.58 0.58 0.58 0.58 -
13 Jul, 2021 0.58 0.58 0.58 0.58 -
12 Jul, 2021 0.58 0.58 0.58 0.58 -
09 Jul, 2021 0.58 0.58 0.58 0.58 -
08 Jul, 2021 0.58 0.58 0.55 0.58 300 Thousand