Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 0.58 0.58 0.58 0.58 -
06 Jul, 2021 0.58 0.58 0.58 0.58 -
05 Jul, 2021 0.58 0.58 0.56 0.58 200 Thousand
02 Jul, 2021 0.6 0.6 0.6 0.6 81.75 Thousand
01 Jul, 2021 0.6 0.6 0.6 0.6 -
30 Jun, 2021 0.6 0.6 0.6 0.6 -
29 Jun, 2021 0.58 0.6 0.55 0.6 980.18 Thousand
28 Jun, 2021 0.58 0.6 0.58 0.58 850 Thousand
25 Jun, 2021 0.58 0.58 0.58 0.58 -
24 Jun, 2021 0.58 0.58 0.55 0.58 1.13 Million