Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 0.6 0.6 0.6 0.6 -
22 Jun, 2021 0.6 0.6 0.6 0.6 1 Million
21 Jun, 2021 0.6 0.62 0.55 0.6 65.15 Thousand
18 Jun, 2021 0.6 0.6 0.55 0.6 3.06 Million
17 Jun, 2021 0.7 0.7 0.58 0.6 2.11 Million
16 Jun, 2021 0.73 0.73 0.7 0.73 100.38 Thousand
15 Jun, 2021 0.74 0.74 0.7 0.73 152.73 Thousand
14 Jun, 2021 0.75 0.75 0.75 0.75 -
11 Jun, 2021 0.75 0.75 0.7 0.75 288.21 Thousand
10 Jun, 2021 0.75 0.75 0.75 0.75 -