Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 0.75 0.75 0.75 0.75 -
08 Jun, 2021 0.75 0.75 0.7 0.75 500 Thousand
07 Jun, 2021 0.75 0.75 0.75 0.75 -
04 Jun, 2021 0.75 0.75 0.7 0.75 100 Thousand
03 Jun, 2021 0.75 0.75 0.75 0.75 -
02 Jun, 2021 0.75 0.75 0.75 0.75 -
01 Jun, 2021 0.75 0.75 0.71 0.75 212.95 Thousand
28 May, 2021 0.78 0.78 0.78 0.78 -
27 May, 2021 0.78 0.78 0.78 0.78 -
26 May, 2021 0.78 0.78 0.75 0.78 16.03 Thousand