Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 0.85 0.85 0.8 0.85 61.88 Thousand
10 May, 2021 0.85 0.85 0.8 0.85 1.79 Million
07 May, 2021 0.85 0.9 0.83 0.85 438.4 Thousand
06 May, 2021 0.82 0.9 0.82 0.85 2.34 Million
05 May, 2021 0.78 0.85 0.76 0.8 2.73 Million
04 May, 2021 0.76 0.76 0.76 0.76 110 Thousand
30 Apr, 2021 0.78 0.78 0.75 0.78 200 Thousand
29 Apr, 2021 0.8 0.8 0.75 0.78 706.61 Thousand
28 Apr, 2021 0.83 0.83 0.8 0.83 5.04 Million
27 Apr, 2021 0.88 0.89 0.81 0.85 1.33 Million