Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 0.73 0.89 0.71 0.83 5.5 Million
09 Apr, 2021 0.73 0.78 0.68 0.73 18 Thousand
08 Apr, 2021 0.73 0.73 0.65 0.73 6.58 Million
07 Apr, 2021 0.68 0.78 0.65 0.73 1.99 Million
06 Apr, 2021 0.65 0.75 0.62 0.68 1.79 Million
01 Apr, 2021 0.63 0.7 0.6 0.65 3.39 Million
31 Mar, 2021 0.63 0.65 0.6 0.65 1.74 Million
30 Mar, 2021 0.65 0.68 0.61 0.63 1.47 Million
29 Mar, 2021 0.65 0.7 0.6 0.65 3.24 Million
26 Mar, 2021 0.65 0.69 0.62 0.65 1.53 Million