Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 0.45 0.5 0.44 0.45 188.27 Thousand
03 Aug, 2021 0.45 0.45 0.45 0.45 -
02 Aug, 2021 0.45 0.45 0.45 0.45 -
30 Jul, 2021 0.45 0.45 0.4 0.45 30 Thousand
29 Jul, 2021 0.45 0.45 0.45 0.45 -
28 Jul, 2021 0.45 0.45 0.44 0.45 276.33 Thousand
27 Jul, 2021 0.45 0.45 0.4 0.45 2.7 Million
26 Jul, 2021 0.48 0.48 0.45 0.48 443.67 Thousand
23 Jul, 2021 0.5 0.5 0.45 0.48 575.13 Thousand
22 Jul, 2021 0.5 0.5 0.4 0.5 1.87 Million