Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 0.63 0.7 0.63 0.68 1.4 Million
01 Sep, 2021 0.63 0.65 0.61 0.63 152 Thousand
31 Aug, 2021 0.63 0.65 0.63 0.63 378 Thousand
27 Aug, 2021 0.63 0.65 0.63 0.63 254.56 Thousand
26 Aug, 2021 0.63 0.63 0.62 0.63 75 Thousand
25 Aug, 2021 0.65 0.68 0.65 0.65 43.03 Thousand
24 Aug, 2021 0.65 0.65 0.65 0.65 -
23 Aug, 2021 0.65 0.68 0.65 0.65 147.41 Thousand
20 Aug, 2021 0.65 0.69 0.65 0.65 3.77 Million
19 Aug, 2021 0.65 0.65 0.6 0.63 3.25 Million