Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 0.63 0.64 0.63 0.63 225 Thousand
15 Sep, 2021 0.65 0.65 0.6 0.63 1.55 Million
14 Sep, 2021 0.7 0.7 0.63 0.65 1.2 Million
13 Sep, 2021 0.73 0.73 0.73 0.73 10.85 Thousand
10 Sep, 2021 0.73 0.73 0.7 0.73 48.87 Thousand
09 Sep, 2021 0.73 0.74 0.73 0.73 10.81 Thousand
08 Sep, 2021 0.72 0.72 0.71 0.72 400 Thousand
07 Sep, 2021 0.73 0.75 0.71 0.73 3.11 Million
06 Sep, 2021 0.75 0.79 0.7 0.73 603.16 Thousand
03 Sep, 2021 0.68 0.77 0.68 0.75 1.27 Million