Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 0.75 0.77 0.61 0.65 3.53 Million
17 Aug, 2021 0.58 0.8 0.57 0.75 7.73 Million
16 Aug, 2021 0.55 0.6 0.55 0.58 5.43 Million
13 Aug, 2021 0.54 0.55 0.54 0.54 738.56 Thousand
12 Aug, 2021 0.48 0.54 0.4 0.53 1.58 Million
11 Aug, 2021 0.48 0.48 0.48 0.48 -
10 Aug, 2021 0.48 0.52 0.4 0.48 138.6 Thousand
09 Aug, 2021 0.45 0.48 0.4 0.48 20.12 Thousand
06 Aug, 2021 0.45 0.5 0.45 0.45 67 Thousand
05 Aug, 2021 0.45 0.45 0.4 0.45 111.12 Thousand