Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 0.58 0.59 0.55 0.58 153.16 Thousand
29 Sep, 2021 0.58 0.58 0.58 0.58 -
28 Sep, 2021 0.58 0.58 0.55 0.58 250.44 Thousand
27 Sep, 2021 0.58 0.58 0.57 0.58 361.27 Thousand
24 Sep, 2021 0.6 0.6 0.6 0.6 -
23 Sep, 2021 0.6 0.6 0.57 0.6 260.07 Thousand
22 Sep, 2021 0.6 0.6 0.6 0.6 -
21 Sep, 2021 0.63 0.65 0.58 0.6 764.65 Thousand
20 Sep, 2021 0.63 0.63 0.63 0.63 -
17 Sep, 2021 0.63 0.63 0.63 0.63 -