Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 0.43 0.43 0.43 0.43 1.8 Million
27 Oct, 2021 0.43 0.43 0.43 0.43 691.63 Thousand
26 Oct, 2021 0.43 0.43 0.41 0.43 383.93 Thousand
25 Oct, 2021 0.43 0.43 0.43 0.43 114.81 Thousand
22 Oct, 2021 0.43 0.44 0.4 0.43 914.02 Thousand
21 Oct, 2021 0.44 0.44 0.41 0.43 2.5 Million
20 Oct, 2021 0.5 0.5 0.43 0.5 1 Million
19 Oct, 2021 0.5 0.5 0.46 0.5 250 Thousand
18 Oct, 2021 0.5 0.5 0.5 0.5 -
15 Oct, 2021 0.5 0.5 0.5 0.5 -