Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 0.38 0.39 0.35 0.38 1.44 Million
10 Nov, 2021 0.37 0.37 0.35 0.37 1.21 Million
09 Nov, 2021 0.38 0.4 0.37 0.38 474.27 Thousand
08 Nov, 2021 0.38 0.38 0.38 0.38 -
05 Nov, 2021 0.4 0.4 0.36 0.38 2.38 Million
04 Nov, 2021 0.4 0.4 0.4 0.4 -
03 Nov, 2021 0.38 0.4 0.38 0.4 2.44 Million
02 Nov, 2021 0.44 0.44 0.35 0.38 22.25 Million
01 Nov, 2021 0.45 0.45 0.41 0.45 3.38 Million
29 Oct, 2021 0.43 0.5 0.4 0.45 2.94 Million