Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.85 | 4.0 | 3.71 | 3.8 | 4.41 Million |
| 09 Jan, 2024 | 3.65 | 3.94 | 3.6 | 3.85 | 7.28 Million |
| 08 Jan, 2024 | 3.65 | 3.7 | 3.4 | 3.6 | 3.2 Million |
| 05 Jan, 2024 | 3.9 | 3.99 | 3.55 | 3.6 | 8.47 Million |
| 04 Jan, 2024 | 3.7 | 3.99 | 3.66 | 3.9 | 7.83 Million |
| 03 Jan, 2024 | 3.85 | 3.9 | 3.5 | 3.7 | 6.45 Million |
| 02 Jan, 2024 | 4.05 | 4.2 | 3.77 | 3.86 | 7.15 Million |
| 29 Dec, 2023 | 4.05 | 4.1 | 3.9 | 4.05 | 737.81 Thousand |
| 28 Dec, 2023 | 4.05 | 4.2 | 3.9 | 4.05 | 2.7 Million |
| 27 Dec, 2023 | 4.05 | 4.2 | 3.93 | 4.05 | 7.76 Million |
UPLL
UPR
URU
ULVR
UMR
UOG