Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.65 | 3.8 | 3.55 | 3.65 | 4.17 Million |
| 23 Jan, 2024 | 3.9 | 4.0 | 3.6 | 3.65 | 6.51 Million |
| 22 Jan, 2024 | 3.85 | 4.0 | 3.43 | 3.9 | 8.4 Million |
| 19 Jan, 2024 | 3.95 | 4.1 | 3.7 | 3.85 | 2.8 Million |
| 18 Jan, 2024 | 4.0 | 4.14 | 3.9 | 3.92 | 6.29 Million |
| 17 Jan, 2024 | 3.95 | 4.0 | 3.9 | 3.95 | 5.13 Million |
| 16 Jan, 2024 | 3.95 | 4.1 | 3.84 | 3.95 | 5.27 Million |
| 15 Jan, 2024 | 3.85 | 4.16 | 3.77 | 3.86 | 6.79 Million |
| 12 Jan, 2024 | 3.85 | 4.0 | 3.64 | 3.85 | 7.09 Million |
| 11 Jan, 2024 | 3.8 | 4.0 | 3.7 | 3.76 | 5.3 Million |
UPLL
UPR
URU
ULVR
UMR
UOG