Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.4 | 3.45 | 3.13 | 3.15 | 6.04 Million |
| 20 Feb, 2024 | 3.45 | 3.6 | 3.3 | 3.4 | 599.44 Thousand |
| 19 Feb, 2024 | 3.45 | 3.6 | 3.3 | 3.45 | 895.69 Thousand |
| 16 Feb, 2024 | 3.55 | 3.7 | 3.3 | 3.45 | 6.89 Million |
| 15 Feb, 2024 | 3.6 | 3.7 | 3.4 | 3.55 | 2.31 Million |
| 14 Feb, 2024 | 3.7 | 3.8 | 3.5 | 3.6 | 3.58 Million |
| 13 Feb, 2024 | 3.75 | 3.9 | 3.5 | 3.7 | 2.27 Million |
| 12 Feb, 2024 | 4.0 | 4.1 | 3.5 | 3.75 | 1.63 Million |
| 09 Feb, 2024 | 4.05 | 4.09 | 3.7 | 4.0 | 6.52 Million |
| 08 Feb, 2024 | 3.4 | 4.1 | 3.38 | 4.0 | 9.47 Million |
UPLL
UPR
URU
ULVR
UMR
UOG