Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.25 | 3.4 | 3.1 | 3.25 | 1.52 Million |
| 05 Mar, 2024 | 3.35 | 3.38 | 3.13 | 3.25 | 2.21 Million |
| 04 Mar, 2024 | 3.45 | 3.6 | 3.3 | 3.3 | 947.2 Thousand |
| 01 Mar, 2024 | 3.26 | 3.6 | 3.26 | 3.4 | 4.79 Million |
| 29 Feb, 2024 | 3.3 | 3.35 | 3.13 | 3.2 | 11.72 Million |
| 28 Feb, 2024 | 3.35 | 3.49 | 3.2 | 3.3 | 2.73 Million |
| 27 Feb, 2024 | 3.4 | 3.5 | 3.2 | 3.35 | 3.35 Million |
| 26 Feb, 2024 | 3.6 | 3.7 | 3.31 | 3.4 | 2.66 Million |
| 23 Feb, 2024 | 3.4 | 3.7 | 3.33 | 3.5 | 4.3 Million |
| 22 Feb, 2024 | 3.15 | 3.5 | 3.1 | 3.34 | 6.73 Million |
UPLL
UPR
URU
ULVR
UMR
UOG