Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.54 | 4.13 | 3.54 | 4.06 | 24.37 Million |
| 04 Apr, 2024 | 3.15 | 3.58 | 3.1 | 3.42 | 7.81 Million |
| 03 Apr, 2024 | 3.25 | 3.27 | 3.1 | 3.15 | 2.82 Million |
| 02 Apr, 2024 | 3.3 | 3.5 | 3.2 | 3.25 | 7.02 Million |
| 28 Mar, 2024 | 2.8 | 3.5 | 2.8 | 3.3 | 9.15 Million |
| 27 Mar, 2024 | 2.8 | 2.9 | 2.6 | 2.72 | 13.25 Million |
| 26 Mar, 2024 | 2.85 | 2.9 | 2.71 | 2.8 | 5.92 Million |
| 25 Mar, 2024 | 2.95 | 3.1 | 2.8 | 2.85 | 7.11 Million |
| 22 Mar, 2024 | 2.95 | 3.02 | 2.9 | 2.95 | 5.02 Million |
| 21 Mar, 2024 | 3.1 | 3.2 | 2.8 | 2.95 | 7.61 Million |
UPLL
UPR
URU
ULVR
UMR
UOG