Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.05 | 3.28 | 2.97 | 3.2 | 12.66 Million |
| 21 May, 2024 | 3.35 | 3.5 | 2.96 | 3.05 | 24.39 Million |
| 01 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 30 Apr, 2024 | 3.4 | 3.5 | 3.15 | 3.23 | 29.78 Million |
| 29 Apr, 2024 | 3.45 | 3.6 | 3.3 | 3.4 | 61.48 Million |
| 26 Apr, 2024 | 4.3 | 4.4 | 4.09 | 4.4 | 7.22 Million |
| 25 Apr, 2024 | 4.2 | 4.4 | 4.1 | 4.3 | 9.45 Million |
| 24 Apr, 2024 | 4.2 | 4.49 | 4.1 | 4.2 | 12.23 Million |
| 23 Apr, 2024 | 4.15 | 4.3 | 3.96 | 4.2 | 6.26 Million |
| 22 Apr, 2024 | 4.15 | 4.65 | 4.05 | 4.15 | 10.56 Million |
UPLL
UPR
URU
ULVR
UMR
UOG