Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.0 | 3.08 | 2.8 | 2.9 | 10.16 Million |
| 19 Jun, 2024 | 3.0 | 3.04 | 2.88 | 3.0 | 14.92 Million |
| 18 Jun, 2024 | 2.95 | 3.1 | 2.95 | 3.0 | 5.94 Million |
| 17 Jun, 2024 | 2.95 | 3.04 | 2.94 | 2.95 | 5.77 Million |
| 14 Jun, 2024 | 3.05 | 3.1 | 2.95 | 2.95 | 9.91 Million |
| 13 Jun, 2024 | 3.05 | 3.09 | 2.96 | 3.05 | 14.73 Million |
| 12 Jun, 2024 | 3.15 | 3.2 | 3.0 | 3.05 | 17.22 Million |
| 11 Jun, 2024 | 3.33 | 3.33 | 3.12 | 3.15 | 9.43 Million |
| 10 Jun, 2024 | 3.15 | 3.49 | 3.04 | 3.34 | 13.75 Million |
| 07 Jun, 2024 | 3.06 | 3.47 | 3.06 | 3.2 | 12.13 Million |
UPLL
UPR
URU
ULVR
UMR
UOG