Upland Resources Limited (UPL.L)
GBp 1.05
(2.44%)
GBp 1.05
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.9 | 3.99 | 3.55 | 3.6 | 6.91 Million |
| 04 Jan, 2024 | 3.77 | 3.99 | 3.66 | 3.9 | 7.83 Million |
| 03 Jan, 2024 | 3.78 | 3.9 | 3.5 | 3.7 | 6.7 Million |
| 02 Jan, 2024 | 4.04 | 4.2 | 3.77 | 3.86 | 7.15 Million |
| 29 Dec, 2023 | 3.96 | 4.1 | 3.9 | 4.05 | 737.81 Thousand |
| 28 Dec, 2023 | 3.99 | 4.2 | 3.9 | 4.05 | 2.7 Million |
| 27 Dec, 2023 | 4.04 | 4.2 | 3.93 | 4.05 | 6.07 Million |
| 22 Dec, 2023 | 4.15 | 4.15 | 3.8 | 4.0 | 3.92 Million |
| 21 Dec, 2023 | 3.64 | 4.0 | 3.6 | 4.0 | 6.54 Million |
| 20 Dec, 2023 | 3.72 | 3.84 | 3.48 | 3.62 | 16.16 Million |
UBL
8160
0915
DEK
PA
8270