Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.15 | 1.35 | 1.13 | 1.3 | 43.22 Million |
| 31 Jul, 2024 | 1.15 | 1.34 | 1.04 | 1.15 | 84.88 Million |
| 30 Jul, 2024 | 1.18 | 1.68 | 1.08 | 1.15 | 164.73 Million |
| 29 Jul, 2024 | 1.13 | 1.32 | 0.91 | 1.18 | 116.43 Million |
| 26 Jul, 2024 | 1.3 | 1.45 | 1.06 | 1.13 | 97.27 Million |
| 25 Jul, 2024 | 1.08 | 1.55 | 0.9 | 1.34 | 249.36 Million |
| 24 Jul, 2024 | 1.7 | 1.79 | 1.03 | 1.03 | 161.44 Million |
| 23 Jul, 2024 | 1.95 | 2.1 | 1.59 | 1.7 | 51.08 Million |
| 22 Jul, 2024 | 2.96 | 2.96 | 1.89 | 2.1 | 170.14 Million |
| 19 Jul, 2024 | 3.1 | 3.2 | 2.94 | 3.0 | 3.69 Million |
UPLL
UPR
URU
ULVR
UMR
UOG