Upland Resources Limited (UPL.L)
GBp 1.05
(2.44%)
GBp 1.05
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.43 | 3.5 | 3.2 | 3.3 | 5.13 Million |
| 01 Feb, 2024 | 3.45 | 3.6 | 3.4 | 3.6 | 3.37 Million |
| 31 Jan, 2024 | 3.38 | 3.5 | 3.25 | 3.5 | 6.57 Million |
| 30 Jan, 2024 | 3.3 | 3.4 | 3.0 | 3.3 | 9.62 Million |
| 29 Jan, 2024 | 3.42 | 3.5 | 3.0 | 3.2 | 5.79 Million |
| 26 Jan, 2024 | 3.6 | 3.6 | 3.2 | 3.45 | 11.8 Million |
| 25 Jan, 2024 | 3.68 | 3.7 | 3.4 | 3.5 | 9.63 Million |
| 24 Jan, 2024 | 3.7 | 3.8 | 3.57 | 3.65 | 3.67 Million |
| 23 Jan, 2024 | 3.83 | 4.0 | 3.6 | 3.65 | 8.21 Million |
| 22 Jan, 2024 | 3.84 | 4.0 | 3.43 | 3.9 | 21.78 Million |
UBL
8160
0915
DEK
PA
8270