Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.98 | 1.03 | 0.96 | 1.0 | 9.6 Million |
| 14 Aug, 2024 | 1.05 | 1.1 | 0.97 | 1.0 | 35.51 Million |
| 13 Aug, 2024 | 1.08 | 1.1 | 1.06 | 1.08 | 6.19 Million |
| 12 Aug, 2024 | 1.13 | 1.14 | 1.05 | 1.08 | 15.83 Million |
| 09 Aug, 2024 | 1.18 | 1.21 | 1.13 | 1.13 | 7.97 Million |
| 08 Aug, 2024 | 1.2 | 1.25 | 1.16 | 1.18 | 5.19 Million |
| 07 Aug, 2024 | 1.23 | 1.25 | 1.13 | 1.2 | 14.57 Million |
| 06 Aug, 2024 | 1.18 | 1.24 | 1.15 | 1.2 | 8.76 Million |
| 05 Aug, 2024 | 1.21 | 1.21 | 1.13 | 1.18 | 33.74 Million |
| 02 Aug, 2024 | 1.3 | 1.4 | 1.2 | 1.22 | 15.08 Million |
UPLL
UPR
URU
ULVR
UMR
UOG