Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.08 | 3.12 | 2.93 | 3.0 | 4.8 Million |
| 05 Jun, 2024 | 2.85 | 3.15 | 2.84 | 3.08 | 9.27 Million |
| 04 Jun, 2024 | 2.95 | 2.98 | 2.82 | 2.9 | 21.87 Million |
| 03 Jun, 2024 | 3.15 | 3.19 | 2.91 | 2.95 | 9.51 Million |
| 31 May, 2024 | 3.2 | 3.3 | 3.1 | 3.1 | 3.41 Million |
| 30 May, 2024 | 3.25 | 3.28 | 3.1 | 3.2 | 3.15 Million |
| 29 May, 2024 | 3.35 | 3.5 | 3.2 | 3.25 | 2.65 Million |
| 28 May, 2024 | 3.2 | 3.4 | 3.11 | 3.3 | 14.25 Million |
| 24 May, 2024 | 3.15 | 3.2 | 3.1 | 3.15 | 4.45 Million |
| 23 May, 2024 | 3.2 | 3.24 | 3.05 | 3.1 | 3.84 Million |
UPLL
UPR
URU
ULVR
UMR
UOG