Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.1 | 3.13 | 2.96 | 3.1 | 2.42 Million |
| 19 Mar, 2024 | 3.1 | 3.3 | 3.0 | 3.04 | 11.33 Million |
| 18 Mar, 2024 | 3.2 | 3.3 | 3.04 | 3.1 | 2.31 Million |
| 15 Mar, 2024 | 3.2 | 3.3 | 3.16 | 3.2 | 2.75 Million |
| 14 Mar, 2024 | 3.25 | 3.3 | 3.16 | 3.2 | 2.72 Million |
| 13 Mar, 2024 | 3.2 | 3.3 | 3.01 | 3.25 | 4.38 Million |
| 12 Mar, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 1.87 Million |
| 11 Mar, 2024 | 3.35 | 3.4 | 3.2 | 3.25 | 3.02 Million |
| 08 Mar, 2024 | 3.35 | 3.37 | 3.3 | 3.35 | 2.08 Million |
| 07 Mar, 2024 | 3.25 | 3.6 | 3.14 | 3.35 | 4.09 Million |
UPLL
UPR
URU
ULVR
UMR
UOG