Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.15 | 3.5 | 3.0 | 3.4 | 5.84 Million |
| 06 Feb, 2024 | 2.9 | 3.25 | 2.8 | 3.0 | 10.79 Million |
| 05 Feb, 2024 | 3.4 | 3.49 | 2.84 | 2.85 | 12.7 Million |
| 02 Feb, 2024 | 3.5 | 3.5 | 3.2 | 3.3 | 5.27 Million |
| 01 Feb, 2024 | 3.45 | 3.6 | 3.4 | 3.6 | 3.32 Million |
| 31 Jan, 2024 | 3.3 | 3.5 | 3.25 | 3.5 | 7.57 Million |
| 30 Jan, 2024 | 3.3 | 3.4 | 3.0 | 3.3 | 9.62 Million |
| 29 Jan, 2024 | 3.45 | 3.5 | 3.0 | 3.2 | 8.89 Million |
| 26 Jan, 2024 | 3.5 | 3.6 | 3.2 | 3.45 | 13.98 Million |
| 25 Jan, 2024 | 3.65 | 3.7 | 3.4 | 3.5 | 26.83 Million |
UPLL
UPR
URU
ULVR
UMR
UOG