Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.1 | 4.15 | 3.8 | 4.0 | 3.92 Million |
| 21 Dec, 2023 | 3.7 | 4.0 | 3.6 | 4.0 | 6.54 Million |
| 20 Dec, 2023 | 3.8 | 3.84 | 3.48 | 3.62 | 24.86 Million |
| 19 Dec, 2023 | 3.95 | 4.09 | 3.72 | 3.8 | 18.18 Million |
| 18 Dec, 2023 | 4.3 | 4.4 | 3.87 | 3.95 | 6.66 Million |
| 15 Dec, 2023 | 4.25 | 4.5 | 4.03 | 4.2 | 17.39 Million |
| 14 Dec, 2023 | 3.75 | 4.07 | 3.6 | 4.0 | 6.47 Million |
| 13 Dec, 2023 | 3.9 | 3.94 | 3.7 | 3.75 | 13.33 Million |
| 12 Dec, 2023 | 4.05 | 4.1 | 3.7 | 3.9 | 7.09 Million |
| 11 Dec, 2023 | 4.2 | 4.3 | 3.81 | 4.1 | 8.75 Million |
UPLL
UPR
URU
ULVR
UMR
UOG