Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.1 | 4.37 | 4.01 | 4.2 | 12.19 Million |
| 07 Dec, 2023 | 3.85 | 4.33 | 3.76 | 4.1 | 23.95 Million |
| 06 Dec, 2023 | 3.44 | 4.0 | 3.44 | 3.8 | 21.92 Million |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.2 | 3.4 | 8.98 Million |
| 04 Dec, 2023 | 3.1 | 3.7 | 2.9 | 3.4 | 16.87 Million |
| 01 Dec, 2023 | 2.67 | 3.17 | 2.67 | 2.96 | 15.64 Million |
| 30 Nov, 2023 | 2.7 | 2.8 | 2.5 | 2.6 | 5.93 Million |
| 29 Nov, 2023 | 2.85 | 2.95 | 2.5 | 2.6 | 10.4 Million |
| 28 Nov, 2023 | 2.9 | 3.2 | 2.63 | 2.8 | 9.55 Million |
| 27 Nov, 2023 | 3.0 | 3.2 | 2.8 | 2.9 | 8.96 Million |
UPLL
UPR
URU
ULVR
UMR
UOG